NIFTY BANK 37,500 CE traded across 19 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,920 and a low of ₹936.25. Final close ₹1,908.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,033.6 | ₹1,070 | ₹1,033.6 | ₹1,070 | 77 | 625 |
| 5 Oct 2021 | ₹990 | ₹1,080 | ₹936.25 | ₹1,080 | 251 | 625 |
| 6 Oct 2021 | ₹1,190 | ₹1,190 | ₹950 | ₹950 | 76 | 725 |
| 7 Oct 2021 | ₹1,077.05 | ₹1,095.05 | ₹1,077.05 | ₹1,095.05 | 76 | 725 |
| 8 Oct 2021 | ₹1,000.65 | ₹1,000.65 | ₹1,000.65 | ₹1,000.65 | 26 | 700 |
| 11 Oct 2021 | ₹1,086.1 | ₹1,371.75 | ₹1,086.1 | ₹1,371.75 | 576 | 625 |
| 13 Oct 2021 | ₹1,461.5 | ₹1,625.1 | ₹1,457.25 | ₹1,457.25 | 301 | 600 |
| 14 Oct 2021 | ₹1,798.55 | ₹1,798.55 | ₹1,798.55 | ₹1,798.55 | 26 | 600 |
| 18 Oct 2021 | ₹2,376.9 | ₹2,376.9 | ₹2,360.95 | ₹2,360.95 | 552 | 325 |
| 19 Oct 2021 | ₹2,431.95 | ₹2,431.95 | ₹2,431.95 | ₹2,431.95 | 26 | 300 |
| 22 Oct 2021 | ₹2,883.2 | ₹2,952.5 | ₹2,842.15 | ₹2,929.15 | 851 | 625 |
| 25 Oct 2021 | ₹3,883.55 | ₹3,883.55 | ₹3,866.7 | ₹3,866.7 | 76 | 600 |
| 26 Oct 2021 | ₹3,900 | ₹3,920 | ₹3,583.5 | ₹3,920 | 1,051 | 550 |
| 27 Oct 2021 | ₹3,510.55 | ₹3,692.3 | ₹3,510.55 | ₹3,692.3 | 51 | 1,000 |
| 28 Oct 2021 | ₹3,180 | ₹3,190 | ₹2,058 | ₹2,150 | 2,226 | 2,575 |
| 29 Oct 2021 | ₹1,697.85 | ₹2,290 | ₹1,370.4 | ₹1,871.75 | 12,101 | 9,450 |
| 1 Nov 2021 | ₹1,981.6 | ₹2,508.85 | ₹1,748.6 | ₹2,508.85 | 5,651 | 6,725 |
| 2 Nov 2021 | ₹2,488.05 | ₹2,606.7 | ₹2,215.2 | ₹2,441.1 | 2,651 | 4,775 |
| 3 Nov 2021 | ₹2,520 | ₹2,576.2 | ₹1,841 | ₹1,908 | 3,551 | 3,250 |