NIFTY BANK 38,300 CE traded across 11 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,005.4 and a low of ₹739.3. Final close ₹1,116.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹739.3 | ₹876.5 | ₹739.3 | ₹794.55 | 251 | 75 |
| 12 Oct 2021 | ₹816.95 | ₹905 | ₹762.55 | ₹888.1 | 1,276 | 300 |
| 13 Oct 2021 | ₹946.5 | ₹966.65 | ₹946.5 | ₹966.65 | 76 | 250 |
| 14 Oct 2021 | ₹1,053.35 | ₹1,310 | ₹1,043.2 | ₹1,310 | 201 | 75 |
| 22 Oct 2021 | ₹2,180.7 | ₹2,225.55 | ₹2,180.7 | ₹2,225.55 | 76 | 100 |
| 25 Oct 2021 | ₹3,005.4 | ₹3,005.4 | ₹3,005.4 | ₹3,005.4 | 51 | 150 |
| 28 Oct 2021 | ₹2,104.25 | ₹2,176 | ₹1,724.1 | ₹1,724.1 | 401 | 100 |
| 29 Oct 2021 | ₹1,058.45 | ₹1,579.6 | ₹750 | ₹1,137.65 | 32,251 | 3,525 |
| 1 Nov 2021 | ₹1,320.35 | ₹1,713.05 | ₹989 | ₹1,699.9 | 11,001 | 3,425 |
| 2 Nov 2021 | ₹1,714.95 | ₹1,825.8 | ₹1,420 | ₹1,689 | 1,051 | 3,025 |
| 3 Nov 2021 | ₹1,724.35 | ₹1,866.5 | ₹1,039.5 | ₹1,116.5 | 2,876 | 2,000 |