NIFTY BANK 37,200 CE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 37,200 CE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 37,200 CE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,300 and a low of ₹1,755.9. Final close ₹2,950.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2021	₹3,300	₹3,300	₹3,168.5	₹3,168.5	51	25
29 Oct 2021	₹1,967.35	₹2,447.05	₹1,755.9	₹2,150.65	6,926	5,525
1 Nov 2021	₹2,115.35	₹2,784.6	₹2,115.35	₹2,784.6	1,576	4,150
2 Nov 2021	₹2,783.45	₹2,936.1	₹2,577.7	₹2,859.4	1,376	2,725
3 Nov 2021	₹2,950	₹2,950	₹2,950	₹2,950	26	2,700