NIFTY BANK 38,500 CE traded across 17 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,940 and a low of ₹625. Final close ₹902.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹639.3 | ₹746.35 | ₹625 | ₹674.95 | 501 | 300 |
| 12 Oct 2021 | ₹700 | ₹820.65 | ₹650 | ₹777.1 | 1,151 | 550 |
| 13 Oct 2021 | ₹856.7 | ₹895.4 | ₹786 | ₹826.3 | 2,451 | 1,400 |
| 14 Oct 2021 | ₹893.65 | ₹1,266 | ₹858.9 | ₹1,261 | 1,826 | 1,250 |
| 18 Oct 2021 | ₹1,532.8 | ₹1,708.7 | ₹1,400 | ₹1,534.75 | 2,001 | 1,375 |
| 19 Oct 2021 | ₹1,776.5 | ₹1,776.55 | ₹1,354.5 | ₹1,385 | 1,277 | 925 |
| 20 Oct 2021 | ₹1,560 | ₹1,560 | ₹1,453.4 | ₹1,453.4 | 76 | 925 |
| 21 Oct 2021 | ₹1,575.35 | ₹1,752.05 | ₹1,241 | ₹1,752.05 | 1,177 | 975 |
| 22 Oct 2021 | ₹1,952 | ₹2,128 | ₹1,880.15 | ₹2,018 | 2,001 | 550 |
| 25 Oct 2021 | ₹2,250 | ₹2,900 | ₹2,250 | ₹2,900 | 501 | 525 |
| 26 Oct 2021 | ₹2,800 | ₹2,940 | ₹2,567.45 | ₹2,872.9 | 851 | 1,025 |
| 27 Oct 2021 | ₹2,760 | ₹2,850 | ₹2,760 | ₹2,810 | 227 | 1,125 |
| 28 Oct 2021 | ₹2,022 | ₹2,040 | ₹1,180 | ₹1,257.65 | 8,101 | 5,875 |
| 29 Oct 2021 | ₹1,089 | ₹1,398 | ₹630.1 | ₹975 | 12,51,102 | 46,225 |
| 1 Nov 2021 | ₹1,091.05 | ₹1,525.65 | ₹810.9 | ₹1,496.15 | 2,99,953 | 31,000 |
| 2 Nov 2021 | ₹1,461.55 | ₹1,640.15 | ₹1,158.85 | ₹1,434 | 42,976 | 20,725 |
| 3 Nov 2021 | ₹1,521 | ₹1,681.45 | ₹829.9 | ₹902.4 | 1,04,701 | 14,375 |