NIFTY BANK 38,700 CE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,019 and a low of ₹518.05. Final close ₹702.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹671.7 | ₹719.8 | ₹671.7 | ₹685 | 501 | 275 |
| 13 Oct 2021 | ₹765.5 | ₹792 | ₹693.05 | ₹722.1 | 3,677 | 1,275 |
| 14 Oct 2021 | ₹767.9 | ₹1,136.1 | ₹767.9 | ₹1,136.1 | 1,902 | 700 |
| 18 Oct 2021 | ₹1,483.6 | ₹1,494.9 | ₹1,345.95 | ₹1,371.95 | 1,051 | 750 |
| 19 Oct 2021 | ₹1,500.1 | ₹1,580 | ₹1,280 | ₹1,358.2 | 1,277 | 850 |
| 20 Oct 2021 | ₹1,200 | ₹1,409.65 | ₹600 | ₹1,318.05 | 601 | 925 |
| 21 Oct 2021 | ₹1,318.05 | ₹1,701.1 | ₹1,200 | ₹1,701.1 | 4,528 | 1,025 |
| 22 Oct 2021 | ₹1,734.75 | ₹1,994 | ₹1,700.2 | ₹1,810 | 4,451 | 725 |
| 25 Oct 2021 | ₹2,021.95 | ₹3,019 | ₹2,021.95 | ₹2,714 | 1,577 | 1,375 |
| 26 Oct 2021 | ₹2,760 | ₹2,797.85 | ₹2,300 | ₹2,797.85 | 3,426 | 625 |
| 27 Oct 2021 | ₹2,676.75 | ₹2,697.85 | ₹2,620 | ₹2,640.25 | 602 | 550 |
| 28 Oct 2021 | ₹1,590 | ₹1,727.95 | ₹1,077.5 | ₹1,077.5 | 726 | 875 |
| 29 Oct 2021 | ₹934.6 | ₹1,222.05 | ₹518.05 | ₹810 | 11,35,903 | 26,550 |
| 1 Nov 2021 | ₹896.05 | ₹1,325.05 | ₹667.4 | ₹1,298.4 | 1,33,852 | 16,525 |
| 2 Nov 2021 | ₹1,304.4 | ₹1,449.2 | ₹980 | ₹1,234 | 14,301 | 14,225 |
| 3 Nov 2021 | ₹1,350 | ₹1,478.3 | ₹637.7 | ₹702.2 | 65,076 | 14,175 |