NIFTY BANK 36,500 CE traded across 6 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹4,700 and a low of ₹2,643.05. Final close ₹2,925.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹3,904.45 | ₹3,904.45 | ₹3,904.45 | ₹3,904.45 | 26 | 0 |
| 27 Oct 2021 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 26 | 25 |
| 28 Oct 2021 | ₹4,000 | ₹4,030 | ₹3,151.05 | ₹3,151.05 | 2,376 | 1,150 |
| 29 Oct 2021 | ₹2,808.25 | ₹2,808.25 | ₹2,643.05 | ₹2,643.05 | 51 | 1,200 |
| 2 Nov 2021 | ₹3,454.45 | ₹3,603.35 | ₹3,405.05 | ₹3,603.35 | 1,176 | 1,675 |
| 3 Nov 2021 | ₹3,570 | ₹3,657.75 | ₹2,925.35 | ₹2,925.35 | 1,626 | 1,075 |