NIFTY BANK 39,500 PE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,204.15 and a low of ₹10.75. Final close ₹97.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹911.25 | ₹911.25 | ₹727.5 | ₹727.5 | 376 | 325 |
| 18 Oct 2021 | ₹562.7 | ₹648.1 | ₹489.25 | ₹581.05 | 13,901 | 4,950 |
| 19 Oct 2021 | ₹515.55 | ₹695.45 | ₹460.1 | ₹599 | 34,651 | 14,525 |
| 20 Oct 2021 | ₹643.15 | ₹715 | ₹512.7 | ₹560.75 | 41,502 | 20,450 |
| 21 Oct 2021 | ₹535.3 | ₹660.15 | ₹334 | ₹344 | 1,22,926 | 40,700 |
| 22 Oct 2021 | ₹355.05 | ₹384.15 | ₹220.25 | ₹244.45 | 5,46,027 | 73,250 |
| 25 Oct 2021 | ₹187 | ₹213 | ₹86.6 | ₹94.4 | 10,63,876 | 1,09,900 |
| 26 Oct 2021 | ₹104.5 | ₹143.5 | ₹64.45 | ₹68 | 6,89,826 | 92,700 |
| 27 Oct 2021 | ₹79.85 | ₹125.85 | ₹55.7 | ₹105 | 6,67,076 | 1,70,175 |
| 28 Oct 2021 | ₹94.95 | ₹535.45 | ₹93 | ₹464.2 | 46,21,178 | 4,18,550 |
| 29 Oct 2021 | ₹541.45 | ₹1,204.15 | ₹312.9 | ₹462.05 | 2,42,21,753 | 6,25,600 |
| 1 Nov 2021 | ₹401.85 | ₹587 | ₹88.5 | ₹92.1 | 2,82,60,628 | 12,52,775 |
| 2 Nov 2021 | ₹85 | ₹209.7 | ₹28.2 | ₹45.6 | 5,45,76,427 | 15,64,875 |
| 3 Nov 2021 | ₹28 | ₹233 | ₹10.75 | ₹97 | 14,83,06,028 | 8,80,025 |