NIFTY BANK 38,200 CE traded across 11 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,707.35 and a low of ₹783.6. Final close ₹1,201.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹850 | ₹952 | ₹783.6 | ₹952 | 801 | 250 |
| 12 Oct 2021 | ₹869.35 | ₹992.25 | ₹800 | ₹992.25 | 1,052 | 225 |
| 13 Oct 2021 | ₹1,029.4 | ₹1,108.45 | ₹998.4 | ₹1,011.05 | 276 | 200 |
| 14 Oct 2021 | ₹1,086.5 | ₹1,086.5 | ₹1,086.5 | ₹1,086.5 | 26 | 200 |
| 18 Oct 2021 | ₹1,317.25 | ₹1,856 | ₹1,317.25 | ₹1,856 | 76 | 175 |
| 25 Oct 2021 | ₹2,707.35 | ₹2,707.35 | ₹2,707.35 | ₹2,707.35 | 51 | 175 |
| 28 Oct 2021 | ₹2,100 | ₹2,150 | ₹1,433.7 | ₹1,433.7 | 976 | 825 |
| 29 Oct 2021 | ₹1,124.75 | ₹1,656.8 | ₹808.6 | ₹1,231.95 | 37,751 | 5,600 |
| 1 Nov 2021 | ₹1,401.55 | ₹1,818.15 | ₹1,068.85 | ₹1,795.4 | 10,001 | 4,125 |
| 2 Nov 2021 | ₹1,800.25 | ₹1,865 | ₹1,485 | ₹1,780.05 | 1,501 | 3,500 |
| 3 Nov 2021 | ₹1,859.5 | ₹1,886.95 | ₹1,160.75 | ₹1,201.05 | 3,777 | 3,100 |