NIFTY BANK 39,000 PE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,095.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹1,095.1 | ₹1,095.1 | ₹1,095.1 | ₹1,095.1 | 26 | 0 |
| 13 Oct 2021 | ₹858.75 | ₹910.3 | ₹798.5 | ₹798.5 | 326 | 125 |
| 14 Oct 2021 | ₹814.75 | ₹814.75 | ₹525 | ₹528.55 | 7,501 | 4,050 |
| 18 Oct 2021 | ₹434.25 | ₹442.4 | ₹340.8 | ₹385 | 6,652 | 4,150 |
| 19 Oct 2021 | ₹335.7 | ₹489.35 | ₹306.85 | ₹420.65 | 14,926 | 6,050 |
| 20 Oct 2021 | ₹472.3 | ₹515.6 | ₹351.45 | ₹387.25 | 26,027 | 9,175 |
| 21 Oct 2021 | ₹354.3 | ₹446.35 | ₹215.4 | ₹220 | 1,33,752 | 43,525 |
| 22 Oct 2021 | ₹219.9 | ₹254.4 | ₹134.9 | ₹147 | 6,18,702 | 85,325 |
| 25 Oct 2021 | ₹114.05 | ₹155.3 | ₹55 | ₹55 | 12,27,401 | 99,100 |
| 26 Oct 2021 | ₹55.65 | ₹89.4 | ₹37.6 | ₹41.8 | 4,75,126 | 97,725 |
| 27 Oct 2021 | ₹47.7 | ₹62.9 | ₹34.15 | ₹62.35 | 6,46,578 | 1,95,500 |
| 28 Oct 2021 | ₹53 | ₹349.8 | ₹50.55 | ₹276 | 40,45,402 | 3,92,500 |
| 29 Oct 2021 | ₹325 | ₹866.75 | ₹177 | ₹237 | 4,80,63,853 | 8,82,300 |
| 1 Nov 2021 | ₹214.7 | ₹311.95 | ₹29.6 | ₹35 | 3,85,30,603 | 12,48,925 |
| 2 Nov 2021 | ₹37 | ₹97 | ₹10.3 | ₹14.2 | 3,28,93,327 | 13,10,775 |
| 3 Nov 2021 | ₹8.7 | ₹36.6 | ₹0.05 | ₹0.05 | 7,37,12,978 | 15,40,800 |