NIFTY BANK 34,000 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹11.1 | ₹13 | ₹9 | ₹9 | 4,501 | 2,825 |
| 25 Oct 2021 | ₹12.4 | ₹15.95 | ₹8.8 | ₹9.2 | 10,426 | 4,300 |
| 26 Oct 2021 | ₹9.95 | ₹10.85 | ₹8.3 | ₹10.2 | 12,751 | 15,825 |
| 27 Oct 2021 | ₹8.05 | ₹9.95 | ₹5.85 | ₹7.5 | 6,451 | 16,375 |
| 28 Oct 2021 | ₹5.1 | ₹16.95 | ₹5 | ₹5.8 | 1,30,426 | 90,775 |
| 29 Oct 2021 | ₹7 | ₹15 | ₹4.25 | ₹4.4 | 17,79,301 | 2,29,425 |
| 1 Nov 2021 | ₹4.8 | ₹4.8 | ₹2.6 | ₹3 | 5,09,451 | 1,71,275 |
| 2 Nov 2021 | ₹2.25 | ₹3 | ₹1.05 | ₹1.05 | 3,04,051 | 1,42,600 |
| 3 Nov 2021 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 3,75,651 | 1,17,650 |