NIFTY BANK 41,200 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,090.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹314.95 | ₹396.05 | ₹266.55 | ₹285.45 | 18,502 | 4,800 |
| 25 Oct 2021 | ₹595.35 | ₹1,090.5 | ₹324.6 | ₹660 | 5,72,802 | 44,925 |
| 26 Oct 2021 | ₹670 | ₹712.65 | ₹441.7 | ₹638 | 8,60,652 | 74,300 |
| 27 Oct 2021 | ₹632.25 | ₹636.15 | ₹345.4 | ₹352 | 11,99,001 | 1,85,750 |
| 28 Oct 2021 | ₹350 | ₹381.05 | ₹63.2 | ₹67.8 | 16,19,576 | 2,02,350 |
| 29 Oct 2021 | ₹73.9 | ₹77.55 | ₹29.1 | ₹32.7 | 44,52,727 | 3,15,725 |
| 1 Nov 2021 | ₹40 | ₹50 | ₹18.35 | ₹25.75 | 38,44,652 | 3,38,750 |
| 2 Nov 2021 | ₹26 | ₹26 | ₹6.4 | ₹6.8 | 49,80,228 | 4,60,475 |
| 3 Nov 2021 | ₹6.1 | ₹8.8 | ₹0.05 | ₹0.05 | 71,20,401 | 5,12,475 |