NIFTY BANK 36,700 PE — 3 Nov 2021 Expiry History
NIFTY BANK 36,700 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹141.7 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹50 | ₹82.2 | ₹8.6 | ₹29.55 | 9,677 | 2,075 |
| 29 Oct 2021 | ₹39.2 | ₹141.7 | ₹15 | ₹15 | 12,34,353 | 45,550 |
| 1 Nov 2021 | ₹15 | ₹17 | ₹4.7 | ₹4.7 | 6,33,976 | 73,850 |
| 2 Nov 2021 | ₹5.75 | ₹6.55 | ₹3.05 | ₹3.25 | 2,04,851 | 23,950 |
| 3 Nov 2021 | ₹2.3 | ₹3.45 | ₹0.05 | ₹0.25 | 1,37,826 | 17,800 |