NIFTY BANK 37,700 PE traded across 17 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹732.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹732.5 | ₹732.5 | ₹712.05 | ₹712.05 | 76 | 50 |
| 11 Oct 2021 | ₹655.45 | ₹655.45 | ₹484.85 | ₹484.85 | 176 | 175 |
| 12 Oct 2021 | ₹450.2 | ₹511.25 | ₹450.2 | ₹511.25 | 176 | 100 |
| 13 Oct 2021 | ₹350 | ₹350 | ₹319.85 | ₹319.85 | 326 | 225 |
| 18 Oct 2021 | ₹84.9 | ₹84.9 | ₹84.9 | ₹84.9 | 26 | 125 |
| 19 Oct 2021 | ₹251.35 | ₹251.35 | ₹69.15 | ₹129.55 | 1,001 | 200 |
| 20 Oct 2021 | ₹158 | ₹177.85 | ₹136.9 | ₹177.85 | 77 | 200 |
| 21 Oct 2021 | ₹117 | ₹162.15 | ₹59.75 | ₹59.75 | 1,926 | 675 |
| 22 Oct 2021 | ₹79.95 | ₹98.35 | ₹39.25 | ₹39.25 | 1,702 | 700 |
| 25 Oct 2021 | ₹40 | ₹44 | ₹25.45 | ₹25.45 | 6,376 | 1,550 |
| 26 Oct 2021 | ₹30.25 | ₹39.25 | ₹20 | ₹20 | 2,051 | 1,825 |
| 27 Oct 2021 | ₹24.65 | ₹28.7 | ₹16.85 | ₹21.75 | 3,201 | 2,550 |
| 28 Oct 2021 | ₹23.75 | ₹127.4 | ₹20 | ₹72.1 | 1,45,077 | 14,375 |
| 29 Oct 2021 | ₹79 | ₹329.25 | ₹38.05 | ₹42 | 34,70,576 | 2,36,150 |
| 1 Nov 2021 | ₹78 | ₹78 | ₹9.15 | ₹9.9 | 25,89,376 | 1,44,300 |
| 2 Nov 2021 | ₹9.25 | ₹11.4 | ₹4.6 | ₹5.8 | 10,65,151 | 1,14,225 |
| 3 Nov 2021 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.05 | 7,52,301 | 83,650 |