NIFTY BANK 42,500 PE traded across 9 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,999.5 and a low of ₹1,082.95. Final close ₹3,125.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹2,748.7 | ₹2,748.7 | ₹2,748.7 | ₹2,748.7 | 26 | 0 |
| 25 Oct 2021 | ₹1,899.75 | ₹1,899.75 | ₹1,082.95 | ₹1,267 | 8,651 | 2,350 |
| 26 Oct 2021 | ₹1,304.4 | ₹1,655.8 | ₹1,224 | ₹1,232.1 | 2,601 | 3,550 |
| 27 Oct 2021 | ₹1,366.05 | ₹1,626.15 | ₹1,254.45 | ₹1,626.15 | 5,302 | 4,800 |
| 28 Oct 2021 | ₹1,708.75 | ₹2,962.7 | ₹1,708.75 | ₹2,962.7 | 3,076 | 4,725 |
| 29 Oct 2021 | ₹3,363.65 | ₹3,999.5 | ₹2,972.3 | ₹3,308.1 | 826 | 4,225 |
| 1 Nov 2021 | ₹2,970 | ₹3,317.95 | ₹2,638.35 | ₹2,638.35 | 1,326 | 3,725 |
| 2 Nov 2021 | ₹2,543.7 | ₹2,850 | ₹2,400 | ₹2,496.3 | 801 | 3,650 |
| 3 Nov 2021 | ₹2,471.85 | ₹3,125.9 | ₹2,450 | ₹3,125.9 | 3,076 | 3,075 |