NIFTY BANK 36,800 CE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 36,800 CE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 36,800 CE traded across 4 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,600 and a low of ₹2,024.85. Final close ₹2,678.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2021	₹3,525	₹3,600	₹3,100	₹3,100	1,426	1,400
29 Oct 2021	₹2,328.15	₹2,328.15	₹2,024.85	₹2,024.85	101	1,425
2 Nov 2021	₹3,171.05	₹3,203.25	₹3,171.05	₹3,203.25	51	1,450
3 Nov 2021	₹2,925	₹2,971.15	₹2,678.85	₹2,678.85	1,476	1,450