NIFTY BANK 36,800 CE traded across 4 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,600 and a low of ₹2,024.85. Final close ₹2,678.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹3,525 | ₹3,600 | ₹3,100 | ₹3,100 | 1,426 | 1,400 |
| 29 Oct 2021 | ₹2,328.15 | ₹2,328.15 | ₹2,024.85 | ₹2,024.85 | 101 | 1,425 |
| 2 Nov 2021 | ₹3,171.05 | ₹3,203.25 | ₹3,171.05 | ₹3,203.25 | 51 | 1,450 |
| 3 Nov 2021 | ₹2,925 | ₹2,971.15 | ₹2,678.85 | ₹2,678.85 | 1,476 | 1,450 |