NIFTY BANK 38,300 PE traded across 11 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹527.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹273.15 | ₹273.15 | ₹231.05 | ₹241.2 | 176 | 100 |
| 21 Oct 2021 | ₹241.2 | ₹241.2 | ₹138.75 | ₹138.75 | 351 | 175 |
| 22 Oct 2021 | ₹138.75 | ₹148.5 | ₹65.7 | ₹65.7 | 12,001 | 1,800 |
| 25 Oct 2021 | ₹65.5 | ₹65.55 | ₹34.7 | ₹38.7 | 17,327 | 4,075 |
| 26 Oct 2021 | ₹79.55 | ₹79.55 | ₹25.5 | ₹25.5 | 12,327 | 5,000 |
| 27 Oct 2021 | ₹41.75 | ₹41.75 | ₹24.35 | ₹34.1 | 8,526 | 5,675 |
| 28 Oct 2021 | ₹34.25 | ₹196.6 | ₹31.5 | ₹135.4 | 2,24,578 | 44,500 |
| 29 Oct 2021 | ₹162.2 | ₹527.9 | ₹85 | ₹90 | 62,83,251 | 1,32,275 |
| 1 Nov 2021 | ₹129 | ₹129 | ₹13.6 | ₹15 | 49,58,551 | 2,69,150 |
| 2 Nov 2021 | ₹15.05 | ₹19.7 | ₹6.5 | ₹7.4 | 25,37,476 | 2,03,975 |
| 3 Nov 2021 | ₹7.35 | ₹8 | ₹0.05 | ₹0.05 | 36,12,302 | 2,05,250 |