NIFTY BANK 41,100 PE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,458.4 and a low of ₹365.2. Final close ₹1,689.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹1,339.8 | ₹1,339.8 | ₹1,339.8 | ₹1,339.8 | 26 | 0 |
| 22 Oct 2021 | ₹1,165.85 | ₹1,165.85 | ₹1,028.7 | ₹1,093.1 | 401 | 275 |
| 25 Oct 2021 | ₹776.85 | ₹822.25 | ₹380.95 | ₹440.05 | 2,17,677 | 22,225 |
| 26 Oct 2021 | ₹479.65 | ₹646.75 | ₹375.05 | ₹375.05 | 4,64,676 | 35,450 |
| 27 Oct 2021 | ₹427.95 | ₹625 | ₹365.2 | ₹620 | 6,94,253 | 1,16,350 |
| 28 Oct 2021 | ₹625 | ₹1,671.6 | ₹602.25 | ₹1,562.2 | 2,75,951 | 26,950 |
| 29 Oct 2021 | ₹1,562.2 | ₹2,458.4 | ₹1,391.7 | ₹1,789.8 | 65,251 | 23,175 |
| 1 Nov 2021 | ₹1,715.5 | ₹1,907.4 | ₹1,128.35 | ₹1,145.05 | 10,051 | 19,350 |
| 2 Nov 2021 | ₹1,169.2 | ₹1,441.85 | ₹991.25 | ₹1,189.75 | 7,101 | 18,500 |
| 3 Nov 2021 | ₹1,080 | ₹1,753.05 | ₹933.75 | ₹1,689.2 | 27,176 | 18,150 |