NIFTY BANK 37,300 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,960 and a low of ₹1,631.1. Final close ₹1,997.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,960 | ₹3,960 | ₹3,960 | ₹3,960 | 76 | 0 |
| 27 Oct 2021 | ₹3,960 | ₹3,960 | ₹3,680.85 | ₹3,680.85 | 51 | 100 |
| 28 Oct 2021 | ₹2,549.7 | ₹2,717.25 | ₹2,549.7 | ₹2,717.25 | 51 | 125 |
| 29 Oct 2021 | ₹1,831.45 | ₹2,538.85 | ₹1,631.1 | ₹1,741.5 | 1,501 | 1,150 |
| 1 Nov 2021 | ₹1,968.55 | ₹2,627.05 | ₹1,968.55 | ₹2,627.05 | 1,501 | 1,425 |
| 2 Nov 2021 | ₹2,437.95 | ₹2,803.25 | ₹2,437.95 | ₹2,803.25 | 126 | 1,300 |
| 3 Nov 2021 | ₹2,466.25 | ₹2,466.25 | ₹1,997.45 | ₹1,997.45 | 76 | 1,275 |