NIFTY BANK 43,600 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹164 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹164 | ₹164 | ₹49.55 | ₹54 | 3,776 | 1,275 |
| 26 Oct 2021 | ₹52 | ₹70.6 | ₹38.95 | ₹42.3 | 35,201 | 9,550 |
| 27 Oct 2021 | ₹41.8 | ₹44.1 | ₹20.8 | ₹24.6 | 68,577 | 26,950 |
| 28 Oct 2021 | ₹28.65 | ₹31.55 | ₹14.9 | ₹14.9 | 59,628 | 24,675 |
| 29 Oct 2021 | ₹14.25 | ₹14.3 | ₹6.6 | ₹7.65 | 1,51,777 | 30,425 |
| 1 Nov 2021 | ₹6.95 | ₹7.8 | ₹3.35 | ₹3.35 | 61,901 | 25,400 |
| 2 Nov 2021 | ₹3.7 | ₹4.4 | ₹2.55 | ₹3 | 57,951 | 24,050 |
| 3 Nov 2021 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.1 | 58,201 | 21,425 |