NIFTY BANK 37,600 PE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹303.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹155.15 | ₹155.15 | ₹155.15 | ₹155.15 | 26 | 0 |
| 20 Oct 2021 | ₹160.75 | ₹160.75 | ₹35.85 | ₹35.85 | 102 | 25 |
| 21 Oct 2021 | ₹153.6 | ₹153.6 | ₹47.1 | ₹47.1 | 226 | 100 |
| 22 Oct 2021 | ₹86.1 | ₹91.8 | ₹25.6 | ₹34.7 | 9,676 | 1,175 |
| 25 Oct 2021 | ₹34.75 | ₹44.9 | ₹24.6 | ₹25 | 1,627 | 1,400 |
| 26 Oct 2021 | ₹33.45 | ₹35.75 | ₹18.65 | ₹19.45 | 3,001 | 1,925 |
| 27 Oct 2021 | ₹49.35 | ₹49.35 | ₹15.1 | ₹21.95 | 10,326 | 2,325 |
| 28 Oct 2021 | ₹21.95 | ₹116.3 | ₹20.65 | ₹65.8 | 1,39,351 | 10,375 |
| 29 Oct 2021 | ₹99.25 | ₹303.8 | ₹34.35 | ₹42.15 | 26,20,502 | 66,825 |
| 1 Nov 2021 | ₹35.55 | ₹39.4 | ₹8.75 | ₹9.25 | 17,62,502 | 1,10,025 |
| 2 Nov 2021 | ₹8.8 | ₹19.05 | ₹4.7 | ₹5.75 | 8,30,351 | 1,11,150 |
| 3 Nov 2021 | ₹3.5 | ₹4.1 | ₹0.05 | ₹0.05 | 8,36,801 | 83,300 |