NIFTY BANK 34,000 CE traded across 3 sessions from 28 Oct 2021 to 2 Nov 2021, with a life-high of ₹6,378.85 and a low of ₹5,300. Final close ₹6,008.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹6,378.85 | ₹6,378.85 | ₹6,378.85 | ₹6,378.85 | 26 | 0 |
| 1 Nov 2021 | ₹5,410 | ₹5,700 | ₹5,300 | ₹5,700 | 302 | 250 |
| 2 Nov 2021 | ₹5,971.8 | ₹6,008.75 | ₹5,971.8 | ₹6,008.75 | 201 | 350 |