NIFTY BANK 34,000 CE — 3 Nov 2021 Expiry History

NIFTY BANK 34,000 CE traded across 3 sessions from 28 Oct 2021 to 2 Nov 2021, with a life-high of ₹6,378.85 and a low of ₹5,300. Final close ₹6,008.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Oct 2021₹6,378.85₹6,378.85₹6,378.85₹6,378.85260
1 Nov 2021₹5,410₹5,700₹5,300₹5,700302250
2 Nov 2021₹5,971.8₹6,008.75₹5,971.8₹6,008.75201350