NIFTY BANK 41,200 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,126.55 and a low of ₹350.95. Final close ₹1,791.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹780 | ₹783.85 | ₹409.9 | ₹495 | 2,58,676 | 31,825 |
| 26 Oct 2021 | ₹533.45 | ₹700 | ₹403.35 | ₹420.75 | 5,42,651 | 62,175 |
| 27 Oct 2021 | ₹485.25 | ₹721.15 | ₹350.95 | ₹685.15 | 9,62,276 | 1,20,325 |
| 28 Oct 2021 | ₹692.85 | ₹1,780.6 | ₹661.15 | ₹1,648.6 | 2,17,051 | 41,175 |
| 29 Oct 2021 | ₹3,126.55 | ₹3,126.55 | ₹1,479.6 | ₹1,887.5 | 56,251 | 26,775 |
| 1 Nov 2021 | ₹1,822 | ₹1,999.15 | ₹1,230 | ₹1,237.95 | 10,801 | 21,300 |
| 2 Nov 2021 | ₹1,306.45 | ₹1,567.35 | ₹1,080 | ₹1,286.25 | 10,976 | 18,700 |
| 3 Nov 2021 | ₹1,196.85 | ₹1,849.3 | ₹1,033.1 | ₹1,791.55 | 17,351 | 13,675 |