NIFTY BANK 39,100 CE traded across 13 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,356.6 and a low of ₹242.75. Final close ₹303.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹873.5 | ₹873.5 | ₹840 | ₹840 | 76 | 50 |
| 18 Oct 2021 | ₹845 | ₹1,132.65 | ₹845 | ₹1,132.65 | 51 | 50 |
| 19 Oct 2021 | ₹1,153.35 | ₹1,231.85 | ₹1,033.9 | ₹1,090.8 | 251 | 125 |
| 20 Oct 2021 | ₹977.3 | ₹1,086.65 | ₹887 | ₹970.05 | 626 | 225 |
| 21 Oct 2021 | ₹1,091.5 | ₹1,562.85 | ₹1,091.5 | ₹1,562.85 | 376 | 300 |
| 22 Oct 2021 | ₹1,466 | ₹1,708.65 | ₹1,332.8 | ₹1,494.9 | 802 | 250 |
| 25 Oct 2021 | ₹1,743.15 | ₹2,282.85 | ₹1,678.75 | ₹2,282.85 | 502 | 275 |
| 26 Oct 2021 | ₹2,255.65 | ₹2,356.6 | ₹2,002.6 | ₹2,214.25 | 451 | 500 |
| 28 Oct 2021 | ₹911.8 | ₹1,022.2 | ₹735.1 | ₹807.25 | 1,051 | 900 |
| 29 Oct 2021 | ₹707.7 | ₹894.7 | ₹318.5 | ₹521.7 | 76,86,802 | 1,45,175 |
| 1 Nov 2021 | ₹529 | ₹950 | ₹404.45 | ₹923 | 38,69,727 | 56,800 |
| 2 Nov 2021 | ₹922.05 | ₹1,060 | ₹621 | ₹838.7 | 1,77,601 | 41,225 |
| 3 Nov 2021 | ₹891.9 | ₹1,092.15 | ₹242.75 | ₹303.95 | 12,64,376 | 32,975 |