NIFTY BANK 34,500 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 34,500 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 34,500 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹11.4	₹21.3	₹4.7	₹4.75	16,81,276	1,12,700
1 Nov 2021	₹6.25	₹6.25	₹2.8	₹3.2	5,07,301	53,075
2 Nov 2021	₹2.7	₹5.25	₹1.25	₹1.9	1,65,102	35,700
3 Nov 2021	₹1.9	₹2.2	₹0.05	₹0.05	1,47,726	23,225