NIFTY BANK 36,300 PE — 3 Nov 2021 Expiry History
NIFTY BANK 36,300 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹27.65 | ₹99.9 | ₹11.15 | ₹13.8 | 6,48,802 | 20,000 |
| 1 Nov 2021 | ₹10.25 | ₹22 | ₹4.7 | ₹5.4 | 2,29,302 | 16,975 |
| 2 Nov 2021 | ₹5.75 | ₹6.15 | ₹2.7 | ₹4.8 | 62,251 | 14,175 |
| 3 Nov 2021 | ₹2.3 | ₹2.8 | ₹0.05 | ₹0.05 | 75,351 | 9,725 |