NIFTY BANK 41,900 CE traded across 11 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹685.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹107.25 | ₹107.25 | ₹107.25 | ₹107.25 | 26 | 0 |
| 21 Oct 2021 | ₹77.05 | ₹138.5 | ₹77.05 | ₹138.5 | 226 | 75 |
| 22 Oct 2021 | ₹167.45 | ₹197.05 | ₹120.05 | ₹134.25 | 17,126 | 2,050 |
| 25 Oct 2021 | ₹169.65 | ₹685.5 | ₹138.2 | ₹349.75 | 1,40,652 | 12,975 |
| 26 Oct 2021 | ₹335.7 | ₹376 | ₹215.1 | ₹321.7 | 1,02,402 | 14,475 |
| 27 Oct 2021 | ₹356.25 | ₹356.25 | ₹135 | ₹135 | 1,83,153 | 45,625 |
| 28 Oct 2021 | ₹159.95 | ₹209.65 | ₹34.2 | ₹34.2 | 5,83,252 | 69,350 |
| 29 Oct 2021 | ₹37.05 | ₹40 | ₹17.2 | ₹17.8 | 15,45,701 | 86,625 |
| 1 Nov 2021 | ₹19.35 | ₹24.45 | ₹8 | ₹8.55 | 12,24,276 | 1,16,725 |
| 2 Nov 2021 | ₹8.25 | ₹9.75 | ₹4 | ₹4 | 15,75,002 | 1,63,200 |
| 3 Nov 2021 | ₹11.5 | ₹11.5 | ₹0.05 | ₹0.1 | 11,78,626 | 1,16,450 |