NIFTY BANK 42,200 CE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹535.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹144.8 | ₹144.8 | ₹144.8 | ₹144.8 | 26 | 0 |
| 22 Oct 2021 | ₹225.4 | ₹225.4 | ₹86.1 | ₹92.3 | 8,301 | 1,825 |
| 25 Oct 2021 | ₹125.95 | ₹535.6 | ₹92.35 | ₹254.95 | 1,27,103 | 20,925 |
| 26 Oct 2021 | ₹245.6 | ₹276.45 | ₹156.15 | ₹234.15 | 88,401 | 24,575 |
| 27 Oct 2021 | ₹215 | ₹220.45 | ₹89.4 | ₹94.55 | 1,91,703 | 43,525 |
| 28 Oct 2021 | ₹96 | ₹96.05 | ₹27.65 | ₹28.35 | 3,92,478 | 60,525 |
| 29 Oct 2021 | ₹28.4 | ₹31.95 | ₹12.8 | ₹16.4 | 12,26,051 | 78,600 |
| 1 Nov 2021 | ₹17.5 | ₹25 | ₹5.35 | ₹6.5 | 8,46,452 | 82,250 |
| 2 Nov 2021 | ₹6.25 | ₹7.5 | ₹3.2 | ₹3.55 | 9,15,753 | 70,925 |
| 3 Nov 2021 | ₹4.2 | ₹6.15 | ₹0.05 | ₹0.15 | 6,97,826 | 63,225 |