NIFTY BANK 33,500 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 33,500 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 33,500 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹15	₹15	₹3.65	₹4.1	6,61,551	30,075
1 Nov 2021	₹4.15	₹4.6	₹2.35	₹2.75	1,10,251	17,500
2 Nov 2021	₹2.85	₹2.85	₹1.05	₹1.05	52,751	11,275
3 Nov 2021	₹1.3	₹1.5	₹0.05	₹0.05	1,46,101	12,625