NIFTY BANK 38,900 PE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹807.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹705.95 | ₹705.95 | ₹503 | ₹503 | 301 | 250 |
| 18 Oct 2021 | ₹364.25 | ₹437.75 | ₹325.25 | ₹350.25 | 451 | 350 |
| 19 Oct 2021 | ₹290.65 | ₹407.05 | ₹289.7 | ₹407.05 | 326 | 350 |
| 20 Oct 2021 | ₹440 | ₹480.35 | ₹360 | ₹370.95 | 426 | 375 |
| 21 Oct 2021 | ₹376.75 | ₹420.45 | ₹185.3 | ₹185.3 | 1,951 | 625 |
| 22 Oct 2021 | ₹205.5 | ₹232.3 | ₹118.7 | ₹130.45 | 19,576 | 4,100 |
| 25 Oct 2021 | ₹107.45 | ₹116.9 | ₹51.8 | ₹56.45 | 38,002 | 4,525 |
| 26 Oct 2021 | ₹54.05 | ₹83.65 | ₹37.35 | ₹39.15 | 30,077 | 5,625 |
| 27 Oct 2021 | ₹40.75 | ₹56 | ₹31.4 | ₹56 | 56,402 | 10,125 |
| 28 Oct 2021 | ₹59.7 | ₹320.9 | ₹48.85 | ₹209.95 | 2,83,451 | 29,600 |
| 29 Oct 2021 | ₹309.45 | ₹807.15 | ₹159.4 | ₹201.65 | 1,45,69,252 | 2,00,500 |
| 1 Nov 2021 | ₹212 | ₹270.3 | ₹25.45 | ₹29 | 1,04,74,426 | 3,05,775 |
| 2 Nov 2021 | ₹18.55 | ₹59 | ₹9.2 | ₹12.35 | 93,80,803 | 4,31,800 |
| 3 Nov 2021 | ₹8 | ₹24.2 | ₹0.05 | ₹0.05 | 1,86,34,078 | 5,25,800 |