NIFTY BANK 37,700 CE traded across 11 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,509.8 and a low of ₹825. Final close ₹2,108.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,022.15 | ₹1,022.25 | ₹1,022.15 | ₹1,022.25 | 52 | 0 |
| 7 Oct 2021 | ₹943.85 | ₹943.85 | ₹943.85 | ₹943.85 | 26 | 50 |
| 8 Oct 2021 | ₹977.35 | ₹1,586.65 | ₹825 | ₹883.85 | 176 | 100 |
| 11 Oct 2021 | ₹950.85 | ₹1,204.95 | ₹950.85 | ₹1,204.95 | 126 | 100 |
| 14 Oct 2021 | ₹1,516 | ₹1,516 | ₹1,516 | ₹1,516 | 51 | 125 |
| 26 Oct 2021 | ₹3,509.8 | ₹3,509.8 | ₹3,258.95 | ₹3,258.95 | 51 | 75 |
| 28 Oct 2021 | ₹2,625.15 | ₹2,625.15 | ₹2,625.15 | ₹2,625.15 | 26 | 100 |
| 29 Oct 2021 | ₹1,320.8 | ₹2,125 | ₹1,300 | ₹1,630.65 | 4,201 | 2,350 |
| 1 Nov 2021 | ₹1,727.15 | ₹2,100 | ₹1,593.1 | ₹2,100 | 201 | 2,275 |
| 2 Nov 2021 | ₹2,188.05 | ₹2,445.75 | ₹2,157.65 | ₹2,301.2 | 726 | 1,725 |
| 3 Nov 2021 | ₹2,289.75 | ₹2,304.8 | ₹2,037 | ₹2,108.4 | 427 | 1,400 |