NIFTY BANK 41,700 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,099.95 and a low of ₹617.65. Final close ₹2,296.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,047.05 | ₹1,047.05 | ₹617.65 | ₹743.45 | 73,877 | 6,775 |
| 26 Oct 2021 | ₹769.2 | ₹1,017.45 | ₹660.05 | ₹677.5 | 22,151 | 5,750 |
| 27 Oct 2021 | ₹742.55 | ₹1,015.9 | ₹649.55 | ₹1,015.9 | 10,427 | 5,250 |
| 28 Oct 2021 | ₹1,075 | ₹2,282.9 | ₹1,037.6 | ₹2,282.9 | 5,376 | 5,200 |
| 29 Oct 2021 | ₹2,700.05 | ₹3,099.95 | ₹1,966.25 | ₹2,351.8 | 827 | 4,825 |
| 1 Nov 2021 | ₹1,930 | ₹1,930 | ₹1,909.5 | ₹1,909.5 | 76 | 4,850 |
| 2 Nov 2021 | ₹1,703.35 | ₹1,800 | ₹1,600 | ₹1,725 | 551 | 4,375 |
| 3 Nov 2021 | ₹1,635 | ₹2,312.55 | ₹1,635 | ₹2,296.4 | 751 | 4,725 |