NIFTY BANK 36,100 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 36,100 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 36,100 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹23.25	₹82	₹9.95	₹10.55	4,35,376	19,150
1 Nov 2021	₹13	₹13	₹4.5	₹4.5	1,37,026	13,650
2 Nov 2021	₹4.75	₹5.95	₹2.35	₹2.35	46,852	11,050
3 Nov 2021	₹2.25	₹2.25	₹0.05	₹0.1	52,826	9,350