NIFTY BANK 44,000 PE traded across 3 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹4,445.6 and a low of ₹2,615.8. Final close ₹4,445.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹3,000 | ₹3,000 | ₹2,615.8 | ₹2,615.8 | 51 | 25 |
| 26 Oct 2021 | ₹2,655 | ₹2,655 | ₹2,655 | ₹2,655 | 26 | 50 |
| 28 Oct 2021 | ₹4,445.6 | ₹4,445.6 | ₹4,445.6 | ₹4,445.6 | 26 | 50 |