NIFTY BANK 44,000 PE — 3 Nov 2021 Expiry History

NIFTY BANK 44,000 PE traded across 3 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹4,445.6 and a low of ₹2,615.8. Final close ₹4,445.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Oct 2021₹3,000₹3,000₹2,615.8₹2,615.85125
26 Oct 2021₹2,655₹2,655₹2,655₹2,6552650
28 Oct 2021₹4,445.6₹4,445.6₹4,445.6₹4,445.62650