NIFTY BANK 40,100 PE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,607.35 and a low of ₹111.65. Final close ₹696.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹800.45 | ₹867.6 | ₹800.45 | ₹867.6 | 326 | 300 |
| 20 Oct 2021 | ₹972.25 | ₹972.25 | ₹890.85 | ₹890.85 | 301 | 325 |
| 21 Oct 2021 | ₹893.1 | ₹936.05 | ₹537.3 | ₹582.85 | 5,753 | 2,850 |
| 22 Oct 2021 | ₹534.05 | ₹617.8 | ₹403.35 | ₹403.35 | 2,47,026 | 14,575 |
| 25 Oct 2021 | ₹366.2 | ₹395.5 | ₹154.5 | ₹167.2 | 1,51,702 | 15,325 |
| 26 Oct 2021 | ₹264.65 | ₹264.65 | ₹120.8 | ₹123.4 | 99,901 | 12,725 |
| 27 Oct 2021 | ₹138.95 | ₹219 | ₹111.65 | ₹219 | 1,59,327 | 24,650 |
| 28 Oct 2021 | ₹203.15 | ₹871.15 | ₹198.85 | ₹750.15 | 12,10,026 | 39,075 |
| 29 Oct 2021 | ₹821.95 | ₹1,607.35 | ₹605.9 | ₹867.5 | 1,97,526 | 27,475 |
| 1 Nov 2021 | ₹721.05 | ₹1,024.1 | ₹317.1 | ₹335 | 3,22,251 | 44,500 |
| 2 Nov 2021 | ₹328 | ₹570 | ₹188.75 | ₹275.45 | 1,58,81,277 | 2,21,725 |
| 3 Nov 2021 | ₹281.75 | ₹783 | ₹121.3 | ₹696.95 | 2,61,74,127 | 1,01,750 |