NIFTY BANK 40,700 CE traded across 11 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,452.8 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹296.7 | ₹341.5 | ₹296.7 | ₹341.5 | 177 | 50 |
| 21 Oct 2021 | ₹309 | ₹504.4 | ₹196.7 | ₹504.4 | 1,276 | 650 |
| 22 Oct 2021 | ₹519.05 | ₹610.95 | ₹426 | ₹486.95 | 87,151 | 10,825 |
| 25 Oct 2021 | ₹581.7 | ₹1,452.8 | ₹471.25 | ₹973.45 | 2,55,651 | 12,325 |
| 26 Oct 2021 | ₹1,233.85 | ₹1,233.9 | ₹699.65 | ₹966.45 | 38,302 | 10,150 |
| 27 Oct 2021 | ₹880.65 | ₹973.35 | ₹588.25 | ₹600 | 44,902 | 17,625 |
| 28 Oct 2021 | ₹648.4 | ₹648.4 | ₹109.45 | ₹126.3 | 14,17,702 | 1,67,375 |
| 29 Oct 2021 | ₹128.25 | ₹138.6 | ₹44.1 | ₹57.35 | 46,46,728 | 1,86,900 |
| 1 Nov 2021 | ₹75 | ₹89.75 | ₹32.55 | ₹63.75 | 49,33,976 | 3,38,700 |
| 2 Nov 2021 | ₹59.9 | ₹63.65 | ₹11.1 | ₹15.4 | 1,48,13,027 | 5,58,925 |
| 3 Nov 2021 | ₹14 | ₹26.55 | ₹0.1 | ₹0.25 | 2,54,02,777 | 5,09,925 |