NIFTY BANK 42,400 CE traded across 10 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹199.85 | ₹199.85 | ₹199.85 | ₹199.85 | 101 | 0 |
| 22 Oct 2021 | ₹186.5 | ₹186.5 | ₹65.9 | ₹65.9 | 1,126 | 600 |
| 25 Oct 2021 | ₹123.5 | ₹460.45 | ₹75.2 | ₹198.4 | 52,901 | 13,450 |
| 26 Oct 2021 | ₹195 | ₹223.5 | ₹127.35 | ₹184.35 | 58,876 | 13,400 |
| 27 Oct 2021 | ₹259 | ₹259 | ₹67.65 | ₹76.65 | 1,19,702 | 25,825 |
| 28 Oct 2021 | ₹118.05 | ₹600 | ₹24.05 | ₹24.05 | 3,70,577 | 48,025 |
| 29 Oct 2021 | ₹27 | ₹28.05 | ₹12.5 | ₹14.05 | 6,86,076 | 52,700 |
| 1 Nov 2021 | ₹13.8 | ₹16 | ₹5 | ₹5.5 | 5,08,128 | 72,000 |
| 2 Nov 2021 | ₹5 | ₹6.6 | ₹3.2 | ₹4.35 | 4,38,202 | 35,275 |
| 3 Nov 2021 | ₹3.5 | ₹3.9 | ₹0.05 | ₹0.15 | 5,59,526 | 59,000 |