NIFTY BANK 33,000 PE — 3 Nov 2021 Expiry History
NIFTY BANK 33,000 PE traded across 5 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Oct 2021 | ₹1.65 | ₹120 | ₹1.65 | ₹120 | 76 | 25 |
| 29 Oct 2021 | ₹3.1 | ₹11.95 | ₹3.05 | ₹3.7 | 7,58,626 | 58,175 |
| 1 Nov 2021 | ₹3.85 | ₹4.2 | ₹2.25 | ₹2.45 | 1,32,701 | 55,450 |
| 2 Nov 2021 | ₹2 | ₹2.5 | ₹0.9 | ₹0.95 | 99,826 | 60,175 |
| 3 Nov 2021 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,35,376 | 48,600 |