NIFTY BANK 40,100 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,831.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹625.35 | ₹625.35 | ₹555 | ₹562.05 | 326 | 175 |
| 19 Oct 2021 | ₹620.3 | ₹690.05 | ₹450 | ₹459 | 1,226 | 350 |
| 20 Oct 2021 | ₹517.1 | ₹560 | ₹411.65 | ₹490.35 | 1,178 | 500 |
| 21 Oct 2021 | ₹500 | ₹823.95 | ₹418 | ₹773.15 | 11,001 | 4,325 |
| 22 Oct 2021 | ₹820.95 | ₹954.9 | ₹700 | ₹757.7 | 1,29,726 | 9,850 |
| 25 Oct 2021 | ₹980.15 | ₹1,831.85 | ₹800 | ₹1,431.5 | 28,126 | 5,375 |
| 26 Oct 2021 | ₹1,495 | ₹1,495 | ₹1,133.6 | ₹1,447.25 | 4,001 | 5,650 |
| 27 Oct 2021 | ₹1,360 | ₹1,397.5 | ₹986.3 | ₹986.3 | 2,853 | 5,625 |
| 28 Oct 2021 | ₹795.6 | ₹902.25 | ₹240.55 | ₹268 | 8,62,201 | 1,17,300 |
| 29 Oct 2021 | ₹297.8 | ₹302.95 | ₹84 | ₹136 | 78,95,802 | 2,20,250 |
| 1 Nov 2021 | ₹145 | ₹230 | ₹84.55 | ₹217 | 1,15,48,378 | 2,94,425 |
| 2 Nov 2021 | ₹216 | ₹248 | ₹95 | ₹110 | 4,04,52,252 | 10,69,525 |
| 3 Nov 2021 | ₹150 | ₹207.3 | ₹0.05 | ₹0.05 | 9,57,39,178 | 11,70,175 |