NIFTY BANK 41,100 CE traded across 11 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,152.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹283.7 | ₹283.7 | ₹184.45 | ₹211.25 | 601 | 225 |
| 21 Oct 2021 | ₹204.65 | ₹353.85 | ₹149.95 | ₹353.85 | 1,403 | 1,000 |
| 22 Oct 2021 | ₹376.95 | ₹435.75 | ₹295 | ₹322.05 | 27,877 | 5,600 |
| 25 Oct 2021 | ₹421 | ₹1,152.4 | ₹315.4 | ₹729 | 2,94,477 | 12,050 |
| 26 Oct 2021 | ₹729 | ₹771.6 | ₹485.55 | ₹709.35 | 4,24,177 | 33,200 |
| 27 Oct 2021 | ₹660.3 | ₹688.4 | ₹378.7 | ₹399.95 | 5,20,303 | 1,12,300 |
| 28 Oct 2021 | ₹363.75 | ₹363.75 | ₹71 | ₹75.45 | 11,70,176 | 1,53,500 |
| 29 Oct 2021 | ₹75.75 | ₹86.4 | ₹31.6 | ₹38.05 | 36,08,828 | 2,23,875 |
| 1 Nov 2021 | ₹47.95 | ₹57.4 | ₹20.35 | ₹29.2 | 31,08,851 | 2,62,425 |
| 2 Nov 2021 | ₹24 | ₹28.05 | ₹7.5 | ₹7.55 | 45,17,603 | 3,16,625 |
| 3 Nov 2021 | ₹7.35 | ₹9.35 | ₹0.05 | ₹0.05 | 83,07,751 | 4,75,200 |