NIFTY BANK 41,700 CE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹790.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹265.5 | ₹265.5 | ₹265.5 | ₹265.5 | 25 | 0 |
| 22 Oct 2021 | ₹206.05 | ₹235.85 | ₹159 | ₹164.4 | 33,301 | 4,650 |
| 25 Oct 2021 | ₹239.45 | ₹790.35 | ₹180 | ₹405.4 | 3,09,452 | 29,825 |
| 26 Oct 2021 | ₹425 | ₹458 | ₹265.55 | ₹392.7 | 2,39,376 | 39,550 |
| 27 Oct 2021 | ₹362.05 | ₹384 | ₹178.4 | ₹180 | 2,76,526 | 66,975 |
| 28 Oct 2021 | ₹232.1 | ₹232.15 | ₹41 | ₹41 | 9,37,552 | 80,475 |
| 29 Oct 2021 | ₹42.25 | ₹50 | ₹20 | ₹23.8 | 20,36,851 | 1,28,125 |
| 1 Nov 2021 | ₹24.4 | ₹29.8 | ₹9.85 | ₹10.95 | 15,14,402 | 1,78,675 |
| 2 Nov 2021 | ₹10.75 | ₹13.7 | ₹4.55 | ₹4.55 | 18,93,277 | 1,04,175 |
| 3 Nov 2021 | ₹3.1 | ₹5.1 | ₹0.05 | ₹0.05 | 15,31,852 | 95,900 |