NIFTY BANK 36,800 PE — 3 Nov 2021 Expiry History
NIFTY BANK 36,800 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹155.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹23.35 | ₹73.65 | ₹11.2 | ₹29 | 30,576 | 7,125 |
| 29 Oct 2021 | ₹39 | ₹155.5 | ₹16 | ₹18.15 | 15,63,276 | 54,325 |
| 1 Nov 2021 | ₹18.15 | ₹18.15 | ₹5.1 | ₹6.4 | 9,46,676 | 48,475 |
| 2 Nov 2021 | ₹6.7 | ₹6.9 | ₹3.1 | ₹3.9 | 2,19,751 | 33,275 |
| 3 Nov 2021 | ₹3 | ₹3.5 | ₹0.05 | ₹0.1 | 1,40,226 | 27,825 |