NIFTY BANK 40,500 PE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,031.7 and a low of ₹181. Final close ₹1,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹970 | ₹1,190.9 | ₹970 | ₹1,135 | 851 | 500 |
| 20 Oct 2021 | ₹1,139.7 | ₹1,173.9 | ₹1,066.55 | ₹1,173.9 | 101 | 525 |
| 21 Oct 2021 | ₹1,120.15 | ₹1,244.45 | ₹694.4 | ₹694.4 | 4,128 | 2,375 |
| 22 Oct 2021 | ₹744 | ₹818 | ₹584.5 | ₹610 | 4,77,602 | 57,050 |
| 25 Oct 2021 | ₹449.6 | ₹612.2 | ₹218.55 | ₹246.45 | 12,00,202 | 88,175 |
| 26 Oct 2021 | ₹278.1 | ₹376.9 | ₹192 | ₹198 | 8,39,651 | 1,21,350 |
| 27 Oct 2021 | ₹210.6 | ₹342 | ₹181 | ₹311 | 11,18,576 | 1,82,475 |
| 28 Oct 2021 | ₹309.55 | ₹1,174.55 | ₹298.8 | ₹1,050 | 28,47,252 | 2,24,900 |
| 29 Oct 2021 | ₹1,191.45 | ₹2,031.7 | ₹882.7 | ₹1,221.25 | 4,86,152 | 1,78,000 |
| 1 Nov 2021 | ₹1,049.1 | ₹1,375.75 | ₹588.65 | ₹609.9 | 2,04,826 | 1,71,475 |
| 2 Nov 2021 | ₹631.25 | ₹907 | ₹441 | ₹598 | 22,14,126 | 1,62,125 |
| 3 Nov 2021 | ₹520.85 | ₹1,175 | ₹371 | ₹1,095 | 38,10,051 | 79,350 |