NIFTY BANK 40,900 PE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,227.85 and a low of ₹292.6. Final close ₹1,502.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹1,187.85 | ₹1,187.85 | ₹1,187.85 | ₹1,187.85 | 26 | 0 |
| 22 Oct 2021 | ₹1,059.7 | ₹1,059.7 | ₹814.4 | ₹829 | 5,751 | 1,875 |
| 25 Oct 2021 | ₹692.55 | ₹864.55 | ₹313.75 | ₹374.85 | 1,92,952 | 19,275 |
| 26 Oct 2021 | ₹415.45 | ₹545.9 | ₹302.2 | ₹306.65 | 3,01,753 | 29,325 |
| 27 Oct 2021 | ₹329.95 | ₹527.3 | ₹292.6 | ₹485 | 3,30,953 | 64,850 |
| 28 Oct 2021 | ₹489.75 | ₹1,506.85 | ₹489.75 | ₹1,397.5 | 2,87,627 | 16,375 |
| 29 Oct 2021 | ₹1,652.35 | ₹2,227.85 | ₹1,213.65 | ₹1,594.45 | 27,426 | 15,075 |
| 1 Nov 2021 | ₹1,500.05 | ₹1,775.15 | ₹933.7 | ₹950 | 9,477 | 12,025 |
| 2 Nov 2021 | ₹931.95 | ₹1,233.6 | ₹797.95 | ₹982.85 | 30,551 | 11,175 |
| 3 Nov 2021 | ₹874.95 | ₹1,555.5 | ₹737 | ₹1,502.3 | 26,176 | 9,475 |