NIFTY BANK 35,500 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹27.85 | ₹27.85 | ₹12.6 | ₹17.75 | 426 | 225 |
| 25 Oct 2021 | ₹15.9 | ₹27.1 | ₹11.5 | ₹12.85 | 3,452 | 950 |
| 26 Oct 2021 | ₹10.05 | ₹14.85 | ₹9.15 | ₹9.15 | 3,601 | 1,975 |
| 27 Oct 2021 | ₹10 | ₹11 | ₹7.75 | ₹9.9 | 2,026 | 2,400 |
| 28 Oct 2021 | ₹7.5 | ₹29.9 | ₹7.15 | ₹11.55 | 1,97,277 | 76,650 |
| 29 Oct 2021 | ₹10.95 | ₹45.65 | ₹6.85 | ₹7.15 | 42,93,651 | 2,31,400 |
| 1 Nov 2021 | ₹7.95 | ₹8.05 | ₹3.6 | ₹3.8 | 17,03,551 | 1,44,875 |
| 2 Nov 2021 | ₹4.05 | ₹5.25 | ₹1.6 | ₹2 | 9,00,052 | 1,31,600 |
| 3 Nov 2021 | ₹1.55 | ₹2.7 | ₹0.05 | ₹0.05 | 7,41,876 | 81,975 |