NIFTY BANK 42,700 PE traded across 3 sessions from 25 Oct 2021 to 27 Oct 2021, with a life-high of ₹1,776.35 and a low of ₹1,286.85. Final close ₹1,553.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,503.35 | ₹1,503.35 | ₹1,286.85 | ₹1,286.85 | 52 | 0 |
| 26 Oct 2021 | ₹1,580.35 | ₹1,776.35 | ₹1,439.15 | ₹1,776.35 | 201 | 50 |
| 27 Oct 2021 | ₹1,581.95 | ₹1,581.95 | ₹1,553.45 | ₹1,553.45 | 126 | 75 |