NIFTY BANK 42,700 PE — 3 Nov 2021 Expiry History

NIFTY BANK 42,700 PE traded across 3 sessions from 25 Oct 2021 to 27 Oct 2021, with a life-high of ₹1,776.35 and a low of ₹1,286.85. Final close ₹1,553.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Oct 2021₹1,503.35₹1,503.35₹1,286.85₹1,286.85520
26 Oct 2021₹1,580.35₹1,776.35₹1,439.15₹1,776.3520150
27 Oct 2021₹1,581.95₹1,581.95₹1,553.45₹1,553.4512675