NIFTY BANK 41,800 CE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹737.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹139.05 | ₹139.05 | ₹139.05 | ₹139.05 | 201 | 0 |
| 22 Oct 2021 | ₹183.95 | ₹220.45 | ₹140.95 | ₹150.2 | 48,176 | 5,500 |
| 25 Oct 2021 | ₹198.95 | ₹737.8 | ₹157.75 | ₹382 | 2,39,676 | 40,100 |
| 26 Oct 2021 | ₹381 | ₹416.5 | ₹240 | ₹359.75 | 1,67,526 | 50,550 |
| 27 Oct 2021 | ₹359.75 | ₹359.75 | ₹145 | ₹165 | 3,78,926 | 1,04,275 |
| 28 Oct 2021 | ₹114.3 | ₹192.2 | ₹38.05 | ₹38.05 | 10,77,676 | 94,250 |
| 29 Oct 2021 | ₹38.55 | ₹45 | ₹18.6 | ₹19.95 | 25,02,701 | 1,55,400 |
| 1 Nov 2021 | ₹27.75 | ₹27.75 | ₹9 | ₹10.4 | 17,17,576 | 1,83,175 |
| 2 Nov 2021 | ₹9.35 | ₹9.9 | ₹4.4 | ₹4.4 | 16,89,426 | 1,28,500 |
| 3 Nov 2021 | ₹7 | ₹7 | ₹0.05 | ₹0.25 | 16,71,276 | 95,775 |