NIFTY BANK 41,600 CE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹847.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹103 | ₹168.8 | ₹62.35 | ₹168.8 | 126 | 25 |
| 22 Oct 2021 | ₹221.45 | ₹270.95 | ₹163.05 | ₹170.75 | 22,526 | 3,000 |
| 25 Oct 2021 | ₹261.45 | ₹847.05 | ₹206.05 | ₹471.5 | 3,14,552 | 29,250 |
| 26 Oct 2021 | ₹455.45 | ₹506 | ₹294.45 | ₹427.1 | 1,47,051 | 38,150 |
| 27 Oct 2021 | ₹412.05 | ₹425 | ₹200.05 | ₹200.8 | 3,07,726 | 67,975 |
| 28 Oct 2021 | ₹201.4 | ₹201.4 | ₹44.25 | ₹44.25 | 8,72,527 | 1,03,575 |
| 29 Oct 2021 | ₹54.3 | ₹54.3 | ₹21.55 | ₹24.5 | 27,36,027 | 2,00,425 |
| 1 Nov 2021 | ₹26.3 | ₹32.3 | ₹11.1 | ₹13 | 17,33,727 | 2,18,575 |
| 2 Nov 2021 | ₹12 | ₹13.65 | ₹4.8 | ₹5.25 | 22,15,702 | 2,43,825 |
| 3 Nov 2021 | ₹4.8 | ₹5.8 | ₹0.05 | ₹0.1 | 22,55,852 | 3,52,625 |