NIFTY BANK 39,300 CE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,400 and a low of ₹60. Final close ₹102.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹450 | ₹500 | ₹450 | ₹500 | 626 | 0 |
| 14 Oct 2021 | ₹691.6 | ₹792.9 | ₹690.25 | ₹761.7 | 526 | 250 |
| 18 Oct 2021 | ₹971.55 | ₹1,069.5 | ₹970.1 | ₹1,023.1 | 577 | 325 |
| 19 Oct 2021 | ₹1,142.1 | ₹1,142.15 | ₹857.1 | ₹880 | 427 | 275 |
| 20 Oct 2021 | ₹809.5 | ₹1,034.8 | ₹765.5 | ₹909.65 | 2,351 | 775 |
| 21 Oct 2021 | ₹981.55 | ₹1,300 | ₹847.6 | ₹1,300 | 3,626 | 900 |
| 22 Oct 2021 | ₹1,406.95 | ₹1,456.3 | ₹1,185.7 | ₹1,328.75 | 1,051 | 1,025 |
| 25 Oct 2021 | ₹1,591.05 | ₹2,400 | ₹1,543.6 | ₹2,053.55 | 1,026 | 925 |
| 26 Oct 2021 | ₹2,186 | ₹2,186 | ₹1,816.75 | ₹1,816.75 | 301 | 1,050 |
| 27 Oct 2021 | ₹1,830.7 | ₹1,830.7 | ₹1,741.55 | ₹1,741.55 | 252 | 1,000 |
| 28 Oct 2021 | ₹1,499.7 | ₹1,499.7 | ₹612 | ₹668 | 36,426 | 12,500 |
| 29 Oct 2021 | ₹605.95 | ₹745 | ₹243.3 | ₹413 | 1,38,01,326 | 2,75,775 |
| 1 Nov 2021 | ₹390 | ₹771.25 | ₹303.8 | ₹735 | 1,73,38,652 | 1,70,825 |
| 2 Nov 2021 | ₹706.6 | ₹872.8 | ₹465.8 | ₹652.3 | 10,14,402 | 84,350 |
| 3 Nov 2021 | ₹735 | ₹888.75 | ₹60 | ₹102.4 | 1,57,79,201 | 2,96,775 |