NIFTY BANK 33,900 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 33,900 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 33,900 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹3.05	₹3.85	₹3.05	₹3.85	51	0
1 Nov 2021	₹6	₹6	₹2.45	₹2.5	11,901	400
2 Nov 2021	₹2.6	₹2.6	₹1.1	₹1.1	6,076	800
3 Nov 2021	₹2	₹2.5	₹0.05	₹0.05	50,301	14,075