NIFTY BANK 43,100 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹255.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹37 | ₹37 | ₹35 | ₹35.95 | 101 | 25 |
| 25 Oct 2021 | ₹29.6 | ₹255.5 | ₹29.6 | ₹90.7 | 43,302 | 6,675 |
| 26 Oct 2021 | ₹90.8 | ₹109.1 | ₹65.5 | ₹79.95 | 46,527 | 9,650 |
| 27 Oct 2021 | ₹70.65 | ₹78 | ₹31.75 | ₹34.8 | 49,002 | 10,475 |
| 28 Oct 2021 | ₹38.25 | ₹38.9 | ₹18.15 | ₹18.35 | 1,14,352 | 22,475 |
| 29 Oct 2021 | ₹10.45 | ₹18.45 | ₹8.2 | ₹9.7 | 2,55,676 | 34,650 |
| 1 Nov 2021 | ₹10.1 | ₹10.1 | ₹4.05 | ₹4.45 | 74,426 | 31,800 |
| 2 Nov 2021 | ₹4.15 | ₹5.1 | ₹2.8 | ₹3 | 1,30,326 | 26,575 |
| 3 Nov 2021 | ₹3 | ₹3.15 | ₹0.05 | ₹0.05 | 1,85,826 | 18,575 |